PSI-20 7420.74 -0.55% | DAX 6117.89 -0.60% | NDX 1855.04 -0.82% | SPX 1092.00 -1.13% | EURUSD 1.2696

Indice ^BVSP (Intraday): - Ver + gráficos do ^BVSP Ordenar Cotações por: Subidas | Descidas | Volume | Alfabético | Ficheiros de actualização Metastock (ASCII) Partilhe no Facebook

Bolsa: Valor Var Var% Acções PSI20 7420.74  -41.23  -0.55%  DAX 6117.89  -37.15  -0.60%  IBEX 10479.1  -143.601  -1.35%  CAC40 3643.81  -40.92  -1.11%  MIB30 20571  -40.92  -1.25%  BVSP 66747.3  +68.68  +0.10%  Nikkei 9226  -75.32  -0.81%  - - - NDX 1855.04  -15.27  -0.82%  SP500 1092  -12.51  -1.13%  DJI 10342.28  -105.65  -1.01%  HUI 490.2  +2.988  +0.61%

Activo Último Var Var% Open Max Min Volume Extra TECTOY -ON * (TOYB3.SA) 0.07 +0.01 +16.67% 0.07 0.07 0.06 424100000 LIGHT S/A -ON (LIGT3.SA) 22.71 +0.73 +3.32% 22.26 22.75 22.26 976500 LIGHT S/A -ON (LIGT3.SA) 22.71 +0.73 +3.32% 22.26 22.75 22.26 976500 SPRINGS -ON (SGPS3.SA) 4.23 +0.12 +2.92% 4.10 4.27 4.10 58700 LOCALIZA -ON (RENT3.SA) 24.50 +0.66 +2.77% 23.90 24.50 23.51 256000 CSU CARDSYST-ON (CARD3.SA) 7.90 +0.20 +2.60% 7.89 7.90 7.87 10400 LUPATECH -ON (LUPA3.SA) 21.70 +0.47 +2.21% 21.29 21.73 21.10 214400 IOCHP-MAXION-ON (MYPK3.SA) 19.10 +0.41 +2.19% 18.71 19.26 18.71 42500 TELEMAR N L -PNA (TMAR5.SA) 46.70 +0.98 +2.14% 46.95 46.95 45.14 27400 ENERGIAS BR -ON (ENBR3.SA) 37.83 +0.78 +2.11% 37.10 37.83 37.00 129700 GERDAU -ON (GGBR3.SA) 18.15 +0.37 +2.08% 17.85 18.15 17.70 139200 SOUZA CRUZ -ON (CRUZ3.SA) 85.70 +1.70 +2.02% 83.70 85.95 83.70 147100 TECNOSOLO -ON (TCNO3.SA) 1.04 +0.02 +1.96% 1.00 1.05 1.00 5600 BRASIL TELEC-ON (BRTO3.SA) 15.80 +0.30 +1.94% 15.05 15.80 15.05 2800 PETROBRAS -ON (PETR3.SA) 33.34 +0.63 +1.93% 32.99 33.34 32.62 2769100 SLC AGRICOLA-ON (SLCE3.SA) 16.80 +0.30 +1.82% 16.75 16.82 16.25 13100 SABESP -ON (SBSP3.SA) 34.95 +0.61 +1.78% 34.10 34.95 34.00 20900 RODOBENSIMOB-ON (RDNI3.SA) 15.40 +0.26 +1.72% 15.20 15.41 15.20 20700 GERDAU MET -PN (GOAU4.SA) 29.49 +0.49 +1.69% 28.95 29.49 28.92 292900 PLASCAR PART-ON (PLAS3.SA) 3.60 +0.06 +1.69% 3.50 3.60 3.45 429900 JBS -ON (JBSS3.SA) 7.28 +0.11 +1.53% 7.21 7.36 7.20 1635700 JBS -ON (JBSS3.SA) 7.28 +0.11 +1.53% 7.21 7.36 7.20 1635700 AMIL -ON (AMIL3.SA) 16.75 +0.25 +1.52% 16.48 16.85 16.48 80000 IGB S/A -ON (IGBR3.SA) 6.84 +0.10 +1.48% 6.70 6.95 6.63 26800 LLX LOG SR (LLXL9.SA) 3.47 +0.05 +1.46% 3.43 3.48 3.32 1087200 TRIUNFO PART-ON (TPIS3.SA) 6.49 +0.09 +1.41% 6.40 6.50 6.40 6800 SATIPEL NM (SATI3.SA) 12.35 +0.17 +1.40% 12.11 12.88 12.03 5562500 CREMER -ON (CREM3.SA) 18.00 +0.24 +1.35% 17.80 18.10 17.80 14700 OHL BRASIL -ON (OHLB3.SA) 49.79 +0.65 +1.32% 49.20 49.79 48.79 16500 LLX LOG -ON (LLXL3.SA) 9.68 +0.12 +1.26% 9.65 9.74 9.45 1141700 TRAN PAULIST-PN (TRPL4.SA) 49.30 +0.59 +1.21% 48.60 49.50 48.60 47300 TEMPO PART -ON (TEMP3.SA) 4.20 +0.05 +1.20% 4.15 4.32 4.14 263200 BR BROKERS -ON (BBRK3.SA) 6.94 +0.08 +1.17% 7.00 7.00 6.81 85500 TRACTEBEL -ON (TBLE3.SA) 23.66 +0.27 +1.15% 23.36 23.66 23.10 173000 ROSSI RESID -ON (RSID3.SA) 15.11 +0.17 +1.14% 15.00 15.26 15.00 381800 ROSSI RESID -ON (RSID3.SA) 15.11 +0.17 +1.14% 15.00 15.26 15.00 381800 GOL -PN (GOLL4.SA) 23.61 +0.26 +1.11% 23.49 23.61 22.95 186500 VIVO -PN (VIVO4.SA) 43.30 +0.47 +1.10% 42.88 43.54 42.87 156700 GERDAU -PN (GGBR4.SA) 24.32 +0.26 +1.08% 24.20 24.42 24.00 1804100 PETROBRAS -PN (PETR4.SA) 29.09 +0.29 +1.01% 29.18 29.29 28.63 19635800 GENERALSHOPP-ON (GSHP3.SA) 10.00 +0.10 +1.01% 10.05 10.05 10.00 6100 IGUATEMI -ON (IGTA3.SA) 34.90 +0.35 +1.01% 34.21 34.90 34.21 48100 ESTACIO PART-ON (ESTC3.SA) 18.10 +0.17 +0.95% 18.00 18.47 17.99 31900 REDECARD -ON (RDCD3.SA) 24.20 +0.21 +0.88% 23.98 24.29 23.64 438100 CONTAX -ON (CTAX3.SA) 32.28 +0.28 +0.88% 32.28 32.28 32.28 100 REDECARD -ON (RDCD3.SA) 24.20 +0.21 +0.88% 23.98 24.29 23.64 438100 CESP -PNB (CESP6.SA) 24.84 +0.21 +0.85% 24.70 24.93 24.64 79900 GERDAU MET -ON (GOAU3.SA) 24.30 +0.19 +0.79% 24.15 24.50 24.15 7900 BMFBOVESPA -ON (BVMF3.SA) 13.20 +0.10 +0.76% 13.09 13.27 13.08 2996600 ALFA INVEST -ON (BRIV3.SA) 7.20 +0.05 +0.70% 7.05 7.20 7.05 900 CPFL ENERGIA-ON (CPFE3.SA) 41.27 +0.27 +0.66% 41.00 41.36 40.73 150500 GRENDENE -ON (GRND3.SA) 7.60 +0.05 +0.66% 7.61 7.61 7.58 2000 TELEMAR -PN (TNLP4.SA) 24.17 +0.15 +0.62% 24.13 24.29 23.94 233400 GUARARAPES -ON (GUAR3.SA) 83.49 +0.50 +0.60% 83.49 83.49 83.49 100 MINERVA -ON (BEEF3.SA) 6.74 +0.04 +0.60% 6.75 6.75 6.65 21000 MARFRIG -ON (MRFG3.SA) 17.02 +0.10 +0.59% 17.00 17.02 16.75 473700 TAM S/A -PN (TAMM4.SA) 36.60 +0.21 +0.58% 36.50 37.00 36.31 183800 PDG REALT -ON (PDGR3.SA) 18.64 +0.10 +0.54% 18.71 18.71 18.26 1227300 EVEN -ON (EVEN3.SA) 8.39 +0.04 +0.48% 8.39 8.40 8.23 375700 OGX PETROLEO-ON (OGXP3.SA) 19.39 +0.09 +0.47% 19.40 19.65 18.95 6912100 ABNOTE -ON (ABNB3.SA) 17.63 +0.08 +0.46% 17.74 17.74 17.62 7300 BROOKFIELD -ON (BISA3.SA) 8.93 +0.04 +0.45% 8.94 8.99 8.90 447200 AES TIETE -ON (GETI3.SA) 18.00 +0.07 +0.39% 17.80 18.00 17.66 20200 ELETROPAULO -PNB (ELPL6.SA) 32.72 +0.12 +0.37% 32.80 33.10 32.70 475100 BEMATECH -ON (BEMA3.SA) 8.75 +0.03 +0.34% 8.75 8.75 8.75 1200 CELESC -PNB (CLSC6.SA) 35.35 +0.10 +0.28% 35.20 35.35 34.58 15200 HELBOR -ON (HBOR3.SA) 16.79 +0.04 +0.24% 16.75 17.14 16.70 16700 USIMINAS -PNA (USIM5.SA) 44.60 +0.10 +0.22% 44.75 44.87 44.30 642900 USIMINAS -ON (USIM3.SA) 47.60 +0.10 +0.21% 47.40 47.84 47.17 64900 CC DES IMOB -ON (CCIM3.SA) 5.95 +0.01 +0.17% 5.95 5.98 5.91 36300 LOPES BRASIL-ON (LPSB3.SA) 30.50 +0.05 +0.16% 30.99 30.99 30.23 8400 MULTIPLAN -ON (MULT3.SA) 33.00 +0.05 +0.15% 33.90 34.70 33.00 45400 FER HERINGER-ON (FHER3.SA) 7.15 +0.01 +0.14% 7.25 7.37 7.14 39100 NET -PN (NETC4.SA) 22.37 +0.02 +0.09% 22.36 22.38 22.30 92500 ULTRAPAR -PN (UGPA4.SA) 94.10 +0.05 +0.05% 94.96 95.49 93.50 47000 BRADESPAR -PN (BRAP4.SA) 37.62 +0.02 +0.05% 37.90 37.96 37.07 215800 V C P -PN (VCPA4.SA) 26.01 0.00 0.00% 27.06 27.06 25.80 1167300 SADIA S/A -PN (SDIA4.SA) 6.42 0.00 0.00% 6.18 6.48 6.09 3479100 P.ACUCAR-CBD-PN (PCAR4.SA) 39.00 0.00 0.00% 38.51 39.00 37.84 502500 DURATEX -PN (DURA4.SA) 31.39 0.00 0.00% 31.39 33.00 31.35 3572800 COMGAS -PNA (CGAS5.SA) 36.36 0.00 0.00% 36.49 36.50 35.70 19100 BRASIL T PAR-PN (BRTP4.SA) 20.81 0.00 0.00% 20.34 21.38 20.25 1002400 BRASIL T PAR-ON (BRTP3.SA) 35.71 0.00 0.00% 35.89 36.20 35.71 8300 NOSSA CAIXA -ON (BNCA3.SA) 70.30 0.00 0.00% N/A 70.30 70.30 0 ARACRUZ -PNB (ARCZ6.SA) 3.63 0.00 0.00% 3.66 3.69 3.55 18124500 RANDON PART -ON (RAPT3.SA) 9.84 0.00 0.00% 9.61 9.84 9.61 1400 COELCE -ON (COCE3.SA) 29.75 0.00 0.00% 29.50 29.75 29.00 5300 JOSAPAR -ON (JOPA3.SA) 20.01 0.00 0.00% 20.00 20.01 20.00 100 RASIP AGRO -ON (RSIP3.SA) 0.40 0.00 0.00% 0.40 0.40 0.40 40000 MONT ARANHA -ON (MOAR3.SA) 75.90 0.00 0.00% 75.90 75.90 75.90 100 ELETROPAR -ON (LIPR3.SA) 45.40 0.00 0.00% 45.40 45.40 45.40 0 ITAUTEC -ON (ITEC3.SA) 51.00 0.00 0.00% 44.51 51.00 44.51 200 TELEMIG PART-ON (TMCP3.SA) 56.00 0.00 0.00% 55.50 57.00 55.50 1400 MINUPAR -ON (MNPR3.SA) 0.35 0.00 0.00% 0.36 0.36 0.34 2825300 SEG AL BAHIA-ON (CSAB3.SA) 33.00 0.00 0.00% 33.00 33.00 33.00 0 TRAFO -ON (TRFO3.SA) 4.53 0.00 0.00% N/A N/A N/A 0 ALPARGATAS -ON (ALPA3.SA) 10.39 0.00 0.00% 10.00 10.39 10.00 4400 SAVARG -ON (VAGV3.SA) 1.14 0.00 0.00% 1.14 1.14 1.14 0 MILLENNIUM -ON (TIBR3.SA) 0.18 0.00 0.00% 0.18 0.18 0.18 100000 BICBANCO -ON (BICB3.SA) 12.35 0.00 0.00% 12.35 12.35 12.35 1000 PANATLANTICA-ON (PATI3.SA) 19.48 0.00 0.00% 18.01 19.48 18.01 300 DURATEX -ON (DURA3.SA) 31.90 0.00 0.00% 29.91 32.50 29.91 1900 ENERGISA -ON (ENGI3.SA) 2.00 0.00 0.00% 1.83 2.00 1.83 5000 BATTISTELLA -ON (BTTL3.SA) 0.85 0.00 0.00% 0.82 0.85 0.82 2600 BRASMOTOR -ON (BMTO3.SA) 0.97 0.00 0.00% 0.97 0.98 0.97 11000 SANTANENSE -ON (CTSA3.SA) 2.85 0.00 0.00% 2.87 2.87 2.75 3800 MERC BRASIL -ON (BMEB3.SA) 14.95 0.00 0.00% 15.00 15.34 14.71 43200 FORJA TAURUS-ON (FJTA3.SA) 5.30 0.00 0.00% 6.29 6.29 5.30 100 AES ELPA -ON (AELP3.SA) 47.50 0.00 0.00% 47.70 47.70 47.50 2000 CESP -ON (CESP3.SA) 19.70 0.00 0.00% 19.90 19.90 19.70 200 COTEMINAS -ON (CTNM3.SA) 4.51 0.00 0.00% 4.50 4.51 4.50 400 COMGAS -ON (CGAS3.SA) 33.40 0.00 0.00% 33.40 33.40 32.21 300 MARISA -ON (MARI3.SA) 20.15 0.00 0.00% 19.96 20.23 19.96 84700 GER PARANAP -ON (GEPA3.SA) 34.98 0.00 0.00% 34.98 34.98 34.98 200 PROFARMA -ON (PFRM3.SA) 14.50 0.00 0.00% 14.60 14.60 14.30 25800 COPEL -ON (CPLE3.SA) 35.69 0.00 0.00% 34.70 35.69 34.70 20200 UNIPAR -ON (UNIP3.SA) 0.79 0.00 0.00% 0.79 0.80 0.79 6100 DIMED -ON (PNVL3.SA) 68.00 0.00 0.00% 65.50 68.00 65.50 400 GLOBEX -ON (GLOB3.SA) 15.00 0.00 0.00% 15.00 15.00 15.00 100 ARACRUZ -ON (ARCZ3.SA) 3.66 0.00 0.00% 10.70 10.70 3.62 1150100 SAO MARTINHO-ON (SMTO3.SA) 16.90 0.00 0.00% 17.14 17.14 16.90 35900 BRASILAGRO -ON (AGRO3.SA) 9.50 0.00 0.00% 9.80 9.80 9.21 4400 SADIA S/A -ON (SDIA3.SA) 6.42 0.00 0.00% 6.13 6.44 6.13 86400 COBRASMA -ON (CBMA3.SA) 0.20 0.00 0.00% 0.20 0.20 0.20 10000 ALFA FINANC -ON (CRIV3.SA) 3.97 0.00 0.00% 3.97 3.97 3.97 100 M.DIASBRANCO-ON (MDIA3.SA) 40.25 0.00 0.00% 40.95 40.95 40.25 400 TRISUL -ON (TRIS3.SA) 6.60 0.00 0.00% 6.50 6.60 6.50 1700 MEDIAL SAUDE-ON (MEDI3.SA) 11.55 0.00 0.00% N/A 11.55 11.55 0 AMAZONIA -ON (BAZA3.SA) 0.58 0.00 0.00% 0.58 0.59 0.57 217000 NORDON MET -ON * (NORD3.SA) 4.20 0.00 0.00% 4.20 4.20 4.20 0 ABYARA -ON (ABYA3.SA) 4.91 0.00 0.00% N/A 4.91 4.91 0 CAF BRASILIA-ON * (CAFE3.SA) 3.51 0.00 0.00% 3.51 3.51 3.51 0 ODONTOPREV -ON (ODPV3.SA) 19.75 0.00 0.00% 19.51 19.75 19.50 77100 DASA -ON (DASA3.SA) 19.20 0.00 0.00% 19.15 19.28 18.88 309600 PORTO SEGURO-ON (PSSA3.SA) 21.25 0.00 0.00% 21.23 21.27 21.20 29200 GVT HOLDING -ON (GVTT3.SA) 57.70 0.00 0.00% N/A 57.70 57.70 0 GUARANI -ON (ACGU3.SA) 4.30 0.00 0.00% 4.54 4.55 4.30 1405300 ACOS VILL -ON (AVIL3.SA) 0.86 0.00 0.00% 0.86 0.87 0.86 25000 IDEIASNET -ON (IDNT3.SA) 3.37 0.00 0.00% 3.38 3.39 3.31 73000 EMBRATEL PAR-ON * (EBTP3.SA) 10.60 0.00 0.00% 10.60 10.60 10.60 100000 INEPAR TEL -ON (INET3.SA) 0.37 0.00 0.00% 0.37 0.38 0.36 240100 AGRA INCORP -ON (AGIN3.SA) 5.29 0.00 0.00% N/A 5.29 5.29 0 CHIARELLI -ON (CCHI3.SA) 0.40 0.00 0.00% 0.40 0.40 0.40 0 TENDA -ON (TEND3.SA) 4.97 0.00 0.00% N/A 4.97 4.97 0 KEPLER WEBER-ON (KEPL3.SA) 0.36 0.00 0.00% 0.37 0.37 0.36 2961000 ECODIESEL -ON (ECOD3.SA) 0.89 0.00 0.00% 0.89 0.90 0.88 3192100 LOJAS RENNER-ON (LREN3.SA) 55.30 -0.01 -0.02% 55.40 55.95 55.26 278800 BR MALLS PAR-ON (BRML3.SA) 27.98 -0.02 -0.07% 27.99 28.03 27.46 48900 MRV -ON (MRVE3.SA) 14.99 -0.01 -0.07% 15.05 15.08 14.75 457000 LE LIS BLANC-ON (LLIS3.SA) 11.70 -0.01 -0.09% 11.80 11.80 11.65 25500 BANESTES -ON (BEES3.SA) 5.75 -0.01 -0.17% 5.83 5.83 5.75 5000 KLABIN S/A -PN (KLBN4.SA) 5.00 -0.01 -0.20% 5.01 5.03 4.95 946700 LOJAS AMERIC-PN (LAME4.SA) 14.59 -0.03 -0.21% 14.66 14.70 14.43 392700 INDS ROMI -ON (ROMI3.SA) 12.64 -0.03 -0.24% 12.51 12.64 12.20 2900 PERDIGAO NM (PRGA3.SA) 39.80 -0.10 -0.25% 40.00 40.20 39.60 2144500 BRASKEM -PNA (BRKM5.SA) 15.10 -0.04 -0.26% 15.26 15.42 15.03 416200 BRASIL TELEC-PN (BRTO4.SA) 11.20 -0.03 -0.27% 11.24 11.29 11.14 185900 CEMIG -PN (CMIG4.SA) 27.85 -0.09 -0.32% 27.75 28.22 27.51 347900 AMBEV -PN (AMBV4.SA) 192.55 -0.61 -0.32% 193.50 194.43 191.10 33100